Xcel Energy - 株価


価格 Chg 日 年 日付
Ameren 95.46 -0.02 -0.02% 35.29% 2025-07-03
AES 11.40 0.27 2.43% -36.28% 2025-07-03
Altagas 38.62 -0.33 -0.85% 24.34% 2025-07-03
Atmos Energy 151.80 0.29 0.19% 31.82% 2025-07-03
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CMS Energy Corporation 69.94 0.25 0.36% 18.80% 2025-07-03
CenterPoint Energy 35.93 0.16 0.43% 18.45% 2025-07-03
Dominion Resources 57.27 -0.17 -0.30% 17.24% 2025-07-03
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 116.75 -0.31 -0.26% 17.02% 2025-07-03
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Emera 61.56 -0.07 -0.11% 36.32% 2025-07-03
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
Evergy 68.98 -0.48 -0.69% 31.49% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Fortis 64.10 0.14 0.22% 19.75% 2025-07-03
Hydro One 49.42 0.26 0.53% 23.55% 2025-07-03
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
IdaCorp 115.16 -0.47 -0.41% 24.75% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
Alliant Energy 60.78 -0.58 -0.95% 19.62% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
NextEra Energy 74.32 1.29 1.77% 2.96% 2025-07-03
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
NRG Energy 155.54 -0.42 -0.27% 95.84% 2025-07-02
Northwestern 51.98 -0.04 -0.08% 5.97% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Southern 91.36 0.24 0.26% 16.98% 2025-07-03
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

価格 日 年 日付
US500 6267 39.51 0.63% 12.57% 2025-07-03
US100 22814 171.65 0.76% 11.88% 2025-07-03